BAM Booster Long 2,94

BNP, NLBNPNL2OFO1
+ BAM Booster Long 2,94 op mijn watchlist
2,399 18:30
-0,032 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,318 1,297 1,210
1,327 0 -0,170 -11,59%
04 feb 1,302 1,244 1,221
1,310 0 -0,053 -4,09%
05 feb 1,236 1,201 1,142
1,242 0 -0,043 -3,46%
06 feb 1,210 1,327 1,163
1,332 0 +0,126 +10,49%
07 feb 1,332 1,379 1,320
1,400 0 +0,052 +3,92%
10 feb 1,361 1,440 1,360
1,517 0 +0,061 +4,42%
11 feb 1,415 1,424 1,383
1,440 0 -0,016 -1,11%
12 feb 1,432 1,429 1,392
1,434 0 +0,005 +0,35%
13 feb 1,459 1,534 1,441
1,675 0 +0,105 +7,35%
14 feb 1,520 1,916 1,490
1,918 0 +0,382 +24,90%
17 feb 1,927 2,100 1,927
2,153 0 +0,184 +9,60%
18 feb 2,122 2,116 2,033
2,128 0 +0,016 +0,76%
19 feb 2,106 2,075 2,025
2,106 0 -0,041 -1,94%
20 feb 2,086 2,072 2,056
2,150 0 -0,003 -0,14%
21 feb 2,080 2,142 2,068
2,161 0 +0,070 +3,38%
24 feb 2,140 2,077 2,006
2,140 0 -0,065 -3,03%
25 feb 2,059 2,131 2,035
2,143 0 +0,054 +2,60%
26 feb 2,153 2,256 2,136
2,260 0 +0,125 +5,87%
27 feb 2,244 2,382 2,236
2,416 0 +0,126 +5,59%
28 feb 2,312 2,355 2,221
2,369 0 -0,027 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront