BAM Booster Long 2,95

BNP, NLBNPNL2OFO1
+ BAM Booster Long 2,95 op mijn watchlist
2,617 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,504 1,584 1,494
1,593 0 +0,078 +5,18%
04 nov 1,569 1,587 1,542
1,598 0 +0,003 +0,19%
05 nov 1,567 1,572 1,543
1,593 0 -0,015 -0,95%
06 nov 1,581 1,528 1,522
1,617 0 -0,044 -2,80%
07 nov 1,491 1,415 1,401
1,521 0 -0,113 -7,40%
08 nov 1,413 1,435 1,403
1,480 0 +0,020 +1,41%
11 nov 1,431 1,489 1,431
1,577 0 +0,054 +3,76%
12 nov 1,456 1,429 1,405
1,478 0 -0,060 -4,03%
13 nov 1,398 1,326 1,308
1,415 0 -0,103 -7,21%
14 nov 1,337 1,400 1,337
1,465 0 +0,074 +5,58%
15 nov 1,387 1,410 1,355
1,436 0 +0,010 +0,71%
18 nov 1,424 1,409 1,385
1,435 0 -0,001 -0,07%
19 nov 1,415 1,315 1,269
1,420 0 -0,094 -6,67%
20 nov 1,336 1,278 1,261
1,358 0 -0,037 -2,81%
21 nov 1,289 1,305 1,233
1,306 0 +0,027 +2,11%
22 nov 1,304 1,260 1,215
1,318 0 -0,045 -3,45%
25 nov 1,266 1,268 1,215
1,284 0 +0,008 +0,63%
26 nov 1,230 1,155 1,149
1,241 0 -0,113 -8,91%
27 nov 1,159 1,151 1,087
1,164 0 -0,004 -0,35%
28 nov 1,172 1,182 1,147
1,182 0 +0,031 +2,69%
29 nov 1,166 1,305 1,165
1,326 0 +0,123 +10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront