BAM Turbo Long 3,00

BNP, NLBNPNL2OIO5
+ BAM Turbo Long 3,00 op mijn watchlist
2,639 18:30
-0,165 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,498 1,477 1,390
1,507 0 -0,168 -10,21%
04 feb 1,483 1,425 1,402
1,491 0 -0,052 -3,52%
05 feb 1,417 1,381 1,323
1,423 0 -0,044 -3,09%
06 feb 1,392 1,509 1,344
1,516 0 +0,128 +9,27%
07 feb 1,504 1,551 1,492
1,576 0 +0,042 +2,78%
10 feb 1,535 1,614 1,534
1,692 0 +0,063 +4,06%
11 feb 1,589 1,598 1,557
1,614 0 -0,016 -0,99%
12 feb 1,607 1,604 1,568
1,609 0 +0,006 +0,38%
13 feb 1,634 1,709 1,614
1,855 0 +0,105 +6,55%
14 feb 1,696 2,092 1,666
2,094 0 +0,383 +22,41%
17 feb 2,103 2,277 2,049
2,330 0 +0,185 +8,84%
18 feb 2,301 2,294 2,211
2,305 0 +0,017 +0,75%
19 feb 2,284 2,253 2,203
2,284 0 -0,041 -1,79%
20 feb 2,265 2,251 2,235
2,329 0 -0,002 -0,09%
21 feb 2,259 2,321 2,247
2,340 0 +0,070 +3,11%
24 feb 2,319 2,258 2,187
2,319 0 -0,063 -2,71%
25 feb 2,241 2,313 2,217
2,325 0 +0,055 +2,44%
26 feb 2,335 2,438 2,318
2,442 0 +0,125 +5,40%
27 feb 2,427 2,565 2,419
2,599 0 +0,127 +5,21%
28 feb 2,495 2,538 2,397
2,552 0 -0,027 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront