NVIDIA Corp Booster Long 75,31

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,31 op mijn watchlist
25,316 11:35
-0,186 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,795 9,155 8,565
9,945 0 -0,690 -7,01%
03 apr 9,040 9,325 8,935
9,655 0 +0,170 +1,86%
04 apr 9,330 9,295 9,125
9,855 0 -0,030 -0,32%
05 apr 7,910 8,565 7,710
8,735 0 -0,730 -7,85%
08 apr 8,650 8,040 7,950
9,105 0 -0,525 -6,13%
09 apr 8,010 6,960 6,260
8,210 0 -1,080 -13,43%
10 apr 6,790 7,910 6,490
8,150 0 +0,950 +13,65%
11 apr 8,320 9,155 7,880
9,175 0 +1,245 +15,74%
12 apr 10,065 8,995 8,845
10,135 0 -0,160 -1,75%
15 apr 8,875 8,785 8,775
9,755 0 -0,210 -2,33%
16 apr 7,580 8,150 7,230
8,450 0 -0,635 -7,23%
17 apr 7,970 7,260 7,160
9,110 0 -0,890 -10,92%
18 apr 7,510 7,650 6,240
7,830 0 +0,390 +5,37%
19 apr 6,360 4,930 4,930
7,130 0 -2,720 -35,56%
22 apr 3,920 4,090 3,230
4,530 0 -0,840 -17,04%
23 apr 4,590 5,780 4,590
6,000 0 +1,690 +41,32%
24 apr 6,700 5,100 5,100
6,920 0 -0,680 -11,76%
25 apr 3,870 5,710 3,700
5,740 0 +0,610 +11,96%
26 apr 6,730 8,010 6,340
8,140 0 +2,300 +40,28%
29 apr 8,890 8,030 7,270
8,890 0 +0,020 +0,25%
30 apr 8,250 8,170 7,850
8,730 0 +0,140 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront