NVIDIA Corp Booster Long 75,95

BNP, NLBNPNL2OJV8
21,932 12:26
+1,199 (+5,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,177 20,582 20,582
24,232 0 -2,014 -8,91%
04 mrt 18,510 19,371 16,105
19,371 0 -1,211 -5,88%
05 mrt 20,543 19,164 18,494
20,658 0 -0,207 -1,07%
06 mrt 19,377 16,824 16,824
19,407 0 -2,340 -12,21%
07 mrt 16,588 15,552 15,015
17,423 0 -1,272 -7,56%
10 mrt 16,657 14,648 14,408
16,657 0 -0,904 -5,81%
11 mrt 14,191 14,743 13,609
16,086 0 +0,095 +0,65%
12 mrt 15,622 18,677 15,534
18,606 0 +3,934 +26,68%
13 mrt 18,169 18,359 17,996
19,414 0 -0,318 -1,70%
14 mrt 19,188 20,733 19,184
21,234 0 +2,374 +12,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront