NVIDIA Corp Booster Long 76,08

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 76,08 op mijn watchlist
20,660 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,216 20,004 19,037
20,980 0 -4,258 -17,55%
04 feb 20,706 20,796 20,081
22,161 0 +0,792 +3,96%
05 feb 21,280 23,664 20,973
23,874 0 +2,868 +13,79%
06 feb 24,294 25,502 24,294
25,721 0 +1,838 +7,77%
07 feb 26,104 25,877 25,222
26,568 0 +0,375 +1,47%
10 feb 26,624 28,704 26,186
29,061 0 +2,827 +10,92%
11 feb 28,349 27,946 27,411
28,724 0 -0,758 -2,64%
12 feb 28,044 27,213 26,237
28,282 0 -0,733 -2,62%
13 feb 26,927 28,779 26,550
29,361 0 +1,566 +5,75%
14 feb 28,987 29,420 28,552
30,101 0 +0,641 +2,23%
17 feb 30,910 30,966 30,517
31,506 0 +1,546 +5,25%
18 feb 31,133 31,086 30,662
32,712 0 +0,120 +0,39%
19 feb 30,735 31,139 30,120
31,308 0 +0,053 +0,17%
20 feb 30,539 30,774 29,601
31,497 0 -0,365 -1,17%
21 feb 31,000 30,567 30,347
31,501 0 -0,207 -0,67%
24 feb 29,078 28,400 26,705
30,013 0 -2,167 -7,09%
25 feb 26,522 25,449 23,585
27,006 0 -2,951 -10,39%
26 feb 26,046 27,305 25,717
27,705 0 +1,856 +7,29%
27 feb 26,945 24,940 24,211
28,754 0 -2,365 -8,66%
28 feb 21,817 22,596 19,994
23,115 0 -2,344 -9,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront