BNP SILVE TL 24.7

PSE:AE5NB.FR, NLBNPNL2OKF9
9,780 13:59
+0,110 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,650 8,060 7,510
8,060 0 +0,290 +3,73%
04 feb 7,930 8,570 7,860
8,660 1.250 +0,510 +6,33%
05 feb 8,520 8,780 8,410
8,850 0 +0,210 +2,45%
06 feb 8,570 8,550 8,110
8,600 0 -0,230 -2,62%
07 feb 8,570 8,380 8,380
8,920 0 -0,170 -1,99%
10 feb 8,430 8,400 8,310
8,700 0 +0,020 +0,24%
11 feb 8,170 8,270 7,700
8,300 50 -0,130 -1,55%
12 feb 8,240 8,620 7,990
8,620 0 +0,350 +4,23%
13 feb 8,560 8,410 8,320
8,680 0 -0,210 -2,44%
14 feb 9,170 8,580 8,540
9,530 270 +0,170 +2,02%
17 feb 8,370 8,550 8,340
8,700 0 -0,030 -0,35%
18 feb 8,680 9,000 8,560
9,090 0 +0,450 +5,26%
19 feb 8,980 8,860 8,720
9,300 1.100 -0,140 -1,56%
20 feb 9,100 9,180 9,000
9,400 0 +0,320 +3,61%
21 feb 9,100 8,900 8,740
9,190 200 -0,280 -3,05%
24 feb 8,810 8,480 8,320
8,840 110 -0,420 -4,72%
25 feb 8,450 7,630 7,550
8,560 0 -0,850 -10,02%
26 feb 7,820 8,090 7,720
8,100 0 +0,460 +6,03%
27 feb 7,970 7,730 7,620
8,110 0 -0,360 -4,45%
28 feb 7,490 7,340 7,140
7,490 0 -0,390 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront