NVIDIA Corp Booster Long 76,84

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 76,84 op mijn watchlist
30,555 13:21
+0,105 (+0,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,276 19,699 19,281
21,896 0 -1,315 -6,26%
02 okt 18,837 20,394 18,545
20,470 0 +0,695 +3,53%
03 okt 20,807 22,276 20,319
22,792 0 +1,882 +9,23%
04 okt 22,311 22,770 22,027
23,312 0 +0,494 +2,22%
07 okt 23,121 25,315 22,417
25,315 0 +2,545 +11,18%
08 okt 24,646 26,674 24,470
26,823 85 +1,359 +5,37%
09 okt 26,848 26,616 26,420
27,750 0 -0,058 -0,22%
10 okt 26,518 27,597 26,024
27,876 0 +0,981 +3,69%
11 okt 27,843 27,897 27,422
28,137 0 +0,300 +1,09%
14 okt 27,642 29,515 27,509
29,967 0 +1,618 +5,80%
15 okt 29,080 26,020 25,646
29,310 0 -3,495 -11,84%
16 okt 26,885 27,630 26,475
27,656 0 +1,610 +6,19%
17 okt 29,007 30,151 28,962
30,540 0 +2,521 +9,12%
18 okt 29,628 29,164 29,123
29,747 0 -0,987 -3,27%
21 okt 29,499 30,892 28,980
31,096 0 +1,728 +5,93%
22 okt 32,147 31,630 31,258
32,400 0 +0,738 +2,39%
23 okt 31,862 30,216 30,078
32,037 0 -1,414 -4,47%
24 okt 30,927 30,138 29,875
31,450 0 -0,078 -0,26%
25 okt 30,337 32,038 30,337
32,199 0 +1,900 +6,30%
28 okt 31,819 30,882 30,438
31,914 0 -1,156 -3,61%
29 okt 30,657 31,042 30,061
31,222 0 +0,160 +0,52%
30 okt 30,694 30,119 29,774
30,834 0 -0,923 -2,97%
31 okt 28,295 27,107 26,793
29,399 0 -3,012 -10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront