NVIDIA Corp Booster Long 77,54

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 77,54 op mijn watchlist
14,834 12:14
+1,421 (+10,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,245 20,915 20,685
21,245 0 +0,540 +2,65%
03 sep 20,700 16,685 16,535
21,015 0 -4,230 -20,22%
04 sep 14,060 15,905 13,890
16,395 50 -0,780 -4,67%
05 sep 15,400 15,295 14,055
16,295 0 -0,610 -3,84%
06 sep 14,870 12,815 12,485
16,035 0 -2,480 -16,21%
09 sep 14,045 14,515 13,545
15,005 0 +1,700 +13,27%
10 sep 15,010 14,495 14,345
16,420 0 -0,020 -0,14%
11 sep 15,212 17,836 15,183
17,836 0 +3,341 +23,05%
12 sep 20,344 20,633 19,200
21,006 0 +2,797 +15,68%
13 sep 20,605 20,364 20,135
20,837 0 -0,269 -1,30%
16 sep 20,466 19,125 18,692
20,511 0 -1,239 -6,08%
17 sep 19,278 19,277 19,086
20,126 0 +0,152 +0,79%
18 sep 18,840 18,456 18,043
19,068 0 -0,821 -4,26%
19 sep 18,946 20,396 18,946
20,579 0 +1,940 +10,51%
20 sep 19,889 19,246 18,831
20,046 0 -1,150 -5,64%
23 sep 19,391 18,773 18,466
19,391 0 -0,473 -2,46%
24 sep 19,172 21,080 18,731
21,199 0 +2,307 +12,29%
25 sep 21,126 22,453 20,582
22,850 0 +1,373 +6,51%
26 sep 23,391 22,202 21,752
24,062 0 -0,251 -1,12%
27 sep 22,050 21,076 20,647
22,614 0 -1,126 -5,07%
30 sep 20,550 21,014 19,660
21,117 0 -0,062 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront