Palo Alto Networks Inc Booster Long 101,94

BNP, NLBNPNL2OLP6
+ Palo Alto Networks Inc Booster Long 101,94 op mijn watchlist
16,372 18:30
+0,305 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,841 17,330 16,459
17,453 0 -0,777 -4,29%
04 feb 17,456 17,034 16,927
17,564 0 -0,296 -1,71%
05 feb 17,330 17,707 17,162
17,812 0 +0,673 +3,95%
06 feb 18,196 18,121 18,009
18,335 0 +0,414 +2,34%
07 feb 18,470 19,664 18,470
20,016 0 +1,543 +8,51%
10 feb 19,985 19,731 19,697
20,271 0 +0,067 +0,34%
11 feb 19,909 19,631 19,461
20,352 0 -0,100 -0,51%
12 feb 19,803 19,335 18,950
19,812 0 -0,296 -1,51%
13 feb 20,080 19,961 19,550
20,375 0 +0,626 +3,24%
14 feb 18,749 18,953 18,047
19,528 0 -1,008 -5,05%
17 feb 20,223 19,718 19,540
20,228 0 +0,765 +4,04%
18 feb 19,988 21,061 19,915
21,200 0 +1,343 +6,81%
19 feb 21,942 21,495 20,858
21,990 0 +0,434 +2,06%
20 feb 21,103 19,664 19,361
21,288 0 -1,831 -8,52%
21 feb 20,045 19,107 18,948
20,199 0 -0,557 -2,83%
24 feb 18,637 18,572 18,089
18,921 0 -0,535 -2,80%
25 feb 18,437 17,612 17,311
18,483 0 -0,960 -5,17%
26 feb 18,123 18,321 18,024
18,653 0 +0,709 +4,03%
27 feb 18,554 18,441 18,165
18,801 0 +0,120 +0,65%
28 feb 18,096 18,415 17,761
18,496 0 -0,026 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront