BNP PANW TL 102.03

PSE:KF5NB.FR, NLBNPNL2OLP6
+ BNP PANW TL 102.03 op mijn watchlist
15,984 14:54
-0,595 (-3,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,671 17,108 17,107
18,047 0 -0,553 -3,13%
03 jan 17,361 17,679 17,205
17,824 0 +0,571 +3,34%
06 jan 17,823 16,800 16,394
17,843 0 -0,879 -4,97%
07 jan 16,704 15,738 15,560
16,758 0 -1,062 -6,32%
08 jan 15,897 14,555 14,555
15,983 0 -1,183 -7,52%
09 jan 15,572 15,219 14,922
15,580 0 +0,664 +4,56%
10 jan 15,281 15,458 15,212
15,740 0 +0,239 +1,57%
13 jan 15,630 14,559 14,400
15,776 0 -0,899 -5,82%
14 jan 14,922 14,715 14,472
15,042 0 +0,156 +1,07%
15 jan 15,252 15,911 15,095
16,071 0 +1,196 +8,13%
16 jan 15,966 16,542 15,743
16,623 0 +0,631 +3,97%
17 jan 16,513 16,593 16,440
17,249 0 +0,051 +0,31%
20 jan 16,446 16,451 16,027
16,734 0 -0,142 -0,86%
21 jan 16,552 17,401 16,518
17,870 0 +0,950 +5,77%
22 jan 17,658 18,199 17,168
18,280 0 +0,798 +4,59%
23 jan 18,278 17,842 17,669
18,278 0 -0,357 -1,96%
24 jan 18,104 18,415 18,009
18,549 0 +0,573 +3,21%
27 jan 17,317 18,711 16,430
18,835 0 +0,296 +1,61%
28 jan 18,507 19,756 18,205
20,009 0 +1,045 +5,58%
29 jan 19,302 18,018 17,746
19,635 0 -1,738 -8,80%
30 jan 17,983 17,791 17,791
18,318 0 -0,227 -1,26%
31 jan 18,444 18,107 17,993
18,702 0 +0,316 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront