BNP PANW TL 102.03

PSE:KF5NB.FR, NLBNPNL2OLP6
+ BNP PANW TL 102.03 op mijn watchlist
15,984 14:54
-0,595 (-3,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,524 16,725 16,147
16,793 0 +0,368 +2,25%
04 nov 16,695 16,394 15,998
16,742 0 -0,331 -1,98%
05 nov 16,561 16,859 16,474
16,872 0 +0,465 +2,84%
06 nov 16,944 18,661 16,944
18,828 0 +1,802 +10,69%
07 nov 19,019 18,565 17,973
19,144 0 -0,096 -0,51%
08 nov 19,172 19,401 18,773
19,573 0 +0,836 +4,50%
11 nov 19,708 20,214 19,623
20,384 0 +0,813 +4,19%
12 nov 20,360 20,326 19,985
20,581 0 +0,112 +0,55%
13 nov 20,321 21,277 20,241
21,277 0 +0,951 +4,68%
14 nov 20,901 20,117 20,007
21,288 0 -1,160 -5,45%
15 nov 20,000 19,389 19,239
20,008 0 -0,728 -3,62%
18 nov 19,676 19,330 19,258
19,840 0 -0,059 -0,30%
19 nov 19,393 19,118 18,981
19,520 0 -0,212 -1,10%
20 nov 19,647 19,288 19,062
19,830 0 +0,170 +0,89%
21 nov 18,163 20,692 17,972
20,692 0 +1,404 +7,28%
22 nov 20,521 18,571 18,528
20,557 0 -2,121 -10,25%
25 nov 19,466 19,199 19,181
20,154 0 +0,628 +3,38%
26 nov 19,455 20,120 19,407
20,246 0 +0,921 +4,80%
27 nov 20,349 19,111 19,038
20,382 0 -1,009 -5,01%
28 nov 19,256 19,429 19,177
19,535 0 +0,318 +1,66%
29 nov 19,480 19,385 19,098
19,480 0 -0,044 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront