BNP PANW TL 102.15

PSE:KF5NB.FR, NLBNPNL2OLP6
+ BNP PANW TL 102.15 op mijn watchlist
17,652 14:44
+0,293 (+1,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,511 13,542 13,483
14,673 0 -0,765 -5,35%
02 okt 13,469 13,745 13,393
14,123 0 +0,203 +1,50%
03 okt 13,771 14,034 13,628
14,087 0 +0,289 +2,10%
04 okt 14,149 14,444 14,112
14,800 0 +0,410 +2,92%
07 okt 14,761 14,640 14,499
14,910 0 +0,196 +1,36%
08 okt 14,365 15,899 14,334
15,970 0 +1,259 +8,60%
09 okt 15,894 16,420 15,809
16,490 0 +0,521 +3,28%
10 okt 16,590 17,136 16,457
17,189 0 +0,716 +4,36%
11 okt 17,269 17,624 17,240
17,900 0 +0,488 +2,85%
14 okt 17,639 17,468 17,250
17,933 0 -0,156 -0,89%
15 okt 17,754 17,763 17,373
17,818 0 +0,295 +1,69%
16 okt 17,870 17,357 17,066
17,870 0 -0,406 -2,29%
17 okt 17,741 18,023 17,617
18,130 0 +0,666 +3,84%
18 okt 18,128 17,748 17,610
18,161 0 -0,275 -1,53%
21 okt 17,756 17,966 17,591
18,612 0 +0,218 +1,23%
22 okt 18,223 17,811 17,699
18,318 0 -0,155 -0,86%
23 okt 18,085 16,814 16,751
18,273 0 -0,997 -5,60%
24 okt 16,563 16,743 16,493
16,974 0 -0,071 -0,42%
25 okt 16,975 17,358 16,973
17,536 0 +0,615 +3,67%
28 okt 17,204 16,741 16,583
17,420 0 -0,617 -3,55%
29 okt 16,832 16,908 15,148
16,921 0 +0,167 +1,00%
30 okt 17,067 16,608 16,557
17,258 0 -0,300 -1,77%
31 okt 16,291 16,357 16,184
16,937 0 -0,251 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront