BNP TSM TL 123.18

PSE:QF5NB.FR, NLBNPNL2OLV4
4,033 18:30
+0,041 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,886 7,985 7,798
8,241 0 -1,088 -11,99%
04 feb 8,128 8,033 7,990
8,315 0 +0,048 +0,60%
05 feb 8,190 8,570 8,117
8,654 0 +0,537 +6,68%
06 feb 8,594 8,533 8,391
8,740 150 -0,037 -0,43%
07 feb 8,816 8,366 8,308
8,986 0 -0,167 -1,96%
10 feb 8,463 8,453 8,383
8,768 0 +0,087 +1,04%
11 feb 8,474 8,587 8,282
8,593 0 +0,134 +1,59%
12 feb 8,589 8,251 8,096
8,595 0 -0,336 -3,91%
13 feb 8,275 7,803 7,652
8,275 0 -0,448 -5,43%
14 feb 7,635 7,453 7,375
7,641 0 -0,350 -4,49%
17 feb 8,148 8,082 8,044
8,172 0 +0,629 +8,44%
18 feb 8,303 7,783 7,690
8,347 0 -0,299 -3,70%
19 feb 7,897 7,727 7,665
7,966 0 -0,056 -0,72%
20 feb 7,776 7,569 7,398
7,843 0 -0,158 -2,04%
21 feb 7,671 7,512 7,512
7,826 0 -0,057 -0,75%
24 feb 7,518 7,048 6,849
7,544 0 -0,464 -6,18%
25 feb 6,842 6,479 6,387
6,901 0 -0,569 -8,07%
26 feb 6,753 7,053 6,735
7,150 0 +0,574 +8,86%
27 feb 7,044 6,394 6,233
7,247 0 -0,659 -9,34%
28 feb 5,772 5,740 5,521
5,963 0 -0,654 -10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront