BNP TSM TL 125.01

PSE:RF5NB.FR, NLBNPNL2OLW2
3,757 09:03
-0,656 (-14,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,719 7,818 7,514
8,073 0 -1,089 -12,23%
04 feb 7,960 7,866 7,820
8,147 0 +0,048 +0,61%
05 feb 7,990 8,404 7,952
8,487 0 +0,538 +6,84%
06 feb 8,429 8,367 8,225
8,593 0 -0,037 -0,44%
07 feb 8,649 8,199 8,124
8,818 0 -0,168 -2,01%
10 feb 8,297 8,287 8,216
8,602 0 +0,088 +1,07%
11 feb 8,306 8,420 8,112
8,423 0 +0,133 +1,60%
12 feb 8,422 8,085 7,925
8,437 0 -0,335 -3,98%
13 feb 8,110 7,638 7,486
8,110 0 -0,447 -5,53%
14 feb 7,470 7,289 7,201
7,477 0 -0,349 -4,57%
17 feb 7,984 7,918 7,884
8,008 0 +0,629 +8,63%
18 feb 8,138 7,618 7,520
8,182 0 -0,300 -3,79%
19 feb 7,732 7,561 7,507
7,801 0 -0,057 -0,75%
20 feb 7,610 7,404 7,232
7,678 0 -0,157 -2,08%
21 feb 7,540 7,347 7,347
7,658 0 -0,057 -0,77%
24 feb 7,353 6,882 6,682
7,379 0 -0,465 -6,33%
25 feb 6,677 6,314 6,223
6,737 0 -0,568 -8,25%
26 feb 6,588 6,888 6,570
6,981 0 +0,574 +9,09%
27 feb 6,879 6,228 6,073
7,082 0 -0,660 -9,58%
28 feb 5,606 5,574 5,363
5,797 0 -0,654 -10,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront