BNP PANW TL 106.02

PSE:YE5NB.FR, NLBNPNL2OL31
+ BNP PANW TL 106.02 op mijn watchlist
12,925 12:55
-0,085 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,182 18,416 18,127
18,515 0 +0,324 +1,79%
03 dec 18,505 18,339 18,201
18,821 0 -0,077 -0,42%
04 dec 18,740 19,793 18,740
19,824 0 +1,454 +7,93%
05 dec 19,787 19,658 19,270
19,822 0 -0,135 -0,68%
06 dec 19,548 19,894 19,452
19,922 0 +0,236 +1,20%
09 dec 19,944 18,403 18,294
20,157 0 -1,491 -7,49%
10 dec 18,248 18,652 18,072
18,836 0 +0,249 +1,35%
11 dec 18,427 18,985 18,398
18,985 0 +0,333 +1,79%
12 dec 19,164 19,390 18,856
19,507 0 +0,405 +2,13%
13 dec 19,476 18,646 18,646
19,659 0 -0,744 -3,84%
16 dec 19,228 18,972 18,953
19,328 0 +0,326 +1,75%
17 dec 19,817 19,866 19,075
20,438 0 +0,894 +4,71%
18 dec 19,553 18,259 17,959
19,945 0 -1,607 -8,09%
19 dec 17,598 17,246 17,246
18,424 0 -1,013 -5,55%
20 dec 17,470 17,891 16,686
17,891 0 +0,645 +3,74%
23 dec 17,235 17,066 16,807
17,338 0 -0,825 -4,61%
24 dec 17,237 17,236 17,236
17,252 0 +0,170 +1,00%
27 dec 17,296 16,280 16,115
17,297 0 -0,956 -5,55%
30 dec 16,762 16,434 15,921
16,921 0 +0,154 +0,95%
31 dec 16,344 16,367 16,341
16,368 0 -0,067 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront