BNP PANW TL 106.02

PSE:YE5NB.FR, NLBNPNL2OL31
+ BNP PANW TL 106.02 op mijn watchlist
16,096 15:05
-0,152 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,432 17,167 17,064
17,636 0 -0,083 -0,48%
04 mrt 15,865 15,598 14,976
16,093 0 -1,569 -9,14%
05 mrt 16,074 15,217 14,836
16,074 0 -0,381 -2,44%
06 mrt 15,492 15,036 14,747
15,504 0 -0,181 -1,19%
07 mrt 14,670 13,807 13,582
14,950 0 -1,229 -8,17%
10 mrt 14,792 13,739 13,598
14,822 0 -0,068 -0,49%
11 mrt 13,421 14,015 13,325
14,527 0 +0,276 +2,01%
12 mrt 14,520 14,540 14,180
15,180 0 +0,525 +3,75%
13 mrt 14,438 13,956 13,609
14,525 0 -0,584 -4,02%
14 mrt 14,280 14,960 14,214
15,033 0 +1,004 +7,19%
17 mrt 15,008 15,268 14,882
15,422 0 +0,308 +2,06%
18 mrt 15,530 14,934 14,711
15,530 0 -0,334 -2,19%
19 mrt 15,296 15,694 15,183
15,889 0 +0,760 +5,09%
20 mrt 16,121 15,469 15,356
16,419 0 -0,225 -1,43%
21 mrt 15,453 14,869 14,657
15,591 0 -0,600 -3,88%
24 mrt 15,389 15,452 15,375
15,914 0 +0,583 +3,92%
25 mrt 15,647 16,248 15,576
16,321 0 +0,796 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront