QUALCOMM Turbo Long 147,30

BNP, NLBNPNL2OO95
+ QUALCOMM Turbo Long 147,30 op mijn watchlist
1,301 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,954 2,573
3,084 0 -0,533 -15,29%
04 feb 2,955 3,121 2,721
3,217 0 +0,167 +5,65%
05 feb 3,177 3,187 2,907
3,231 0 +0,066 +2,11%
06 feb 2,747 2,585 2,370
2,810 0 -0,602 -18,89%
07 feb 2,726 2,536 2,514
2,761 0 -0,049 -1,90%
10 feb 2,724 2,900 2,708
2,942 0 +0,364 +14,35%
11 feb 2,883 3,007 2,794
3,100 0 +0,107 +3,69%
12 feb 3,035 2,802 2,700
3,079 0 -0,205 -6,82%
13 feb 2,898 2,951 2,768
3,042 0 +0,149 +5,32%
14 feb 3,062 2,935 2,889
3,062 0 -0,016 -0,54%
17 feb 3,076 2,974 2,844
3,076 0 +0,039 +1,33%
18 feb 3,035 3,106 2,951
3,136 0 +0,132 +4,44%
19 feb 3,157 3,250 3,085
3,429 0 +0,144 +4,64%
20 feb 3,248 3,148 3,105
3,486 0 -0,102 -3,14%
21 feb 3,129 2,561 2,511
3,233 0 -0,587 -18,65%
24 feb 2,432 2,245 2,162
2,485 0 -0,316 -12,34%
25 feb 1,936 1,930 1,774
2,141 0 -0,315 -14,03%
26 feb 2,022 2,175 2,005
2,211 0 +0,245 +12,69%
27 feb 2,110 1,756 1,679
2,174 0 -0,419 -19,26%
28 feb 1,344 1,439 1,297
1,572 0 -0,317 -18,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront