BNP TSM TL 129.77

PSE:JJ5NB.FR, NLBNPNL2OPO0
+ BNP TSM TL 129.77 op mijn watchlist
2,094 15:59
-0,929 (-30,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,112 7,368 6,899
7,609 0 +0,104 +1,43%
03 jan 7,556 7,883 7,535
7,962 0 +0,515 +6,99%
06 jan 8,555 9,068 8,555
9,126 0 +1,185 +15,03%
07 jan 9,075 8,362 8,349
9,260 0 -0,706 -7,79%
08 jan 8,420 7,832 7,832
8,469 0 -0,530 -6,34%
09 jan 7,851 8,390 7,851
8,491 0 +0,558 +7,12%
10 jan 8,263 8,011 7,651
8,551 0 -0,379 -4,52%
13 jan 7,890 7,390 7,331
7,890 0 -0,621 -7,75%
14 jan 7,882 7,131 7,103
7,918 0 -0,259 -3,50%
15 jan 7,234 7,656 7,176
7,764 0 +0,525 +7,36%
16 jan 9,089 8,921 8,674
9,416 0 +1,265 +16,52%
17 jan 8,613 8,532 8,418
8,813 0 -0,389 -4,36%
20 jan 8,573 8,943 8,568
9,018 0 +0,411 +4,82%
21 jan 8,587 8,981 8,289
9,006 0 +0,038 +0,42%
22 jan 9,097 9,489 9,059
9,499 0 +0,508 +5,66%
23 jan 9,423 9,304 9,054
9,423 0 -0,185 -1,95%
24 jan 9,484 9,210 9,114
9,672 0 -0,094 -1,01%
27 jan 7,954 6,158 6,008
7,954 0 -3,052 -33,14%
28 jan 6,554 6,921 6,401
7,005 0 +0,763 +12,39%
29 jan 7,596 7,228 7,071
7,692 0 +0,307 +4,44%
30 jan 7,566 7,698 7,519
7,967 0 +0,470 +6,50%
31 jan 8,139 8,460 7,933
8,496 0 +0,762 +9,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront