Corbion Turbo Long 17,60

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 17,60 op mijn watchlist
0,996 10:41
-0,014 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,292 1,393 1,208
1,406 0 -0,001 -0,07%
04 feb 1,403 1,381 1,352
1,427 0 -0,012 -0,86%
05 feb 1,363 1,301 1,268
1,371 0 -0,080 -5,79%
06 feb 1,316 1,313 1,277
1,325 0 +0,012 +0,92%
07 feb 1,319 1,276 1,255
1,334 0 -0,037 -2,82%
10 feb 1,279 1,325 1,272
1,342 0 +0,049 +3,84%
11 feb 1,323 1,355 1,262
1,355 0 +0,030 +2,26%
12 feb 1,367 1,392 1,312
1,396 0 +0,037 +2,73%
13 feb 1,412 1,387 1,337
1,421 0 -0,005 -0,36%
14 feb 1,373 1,405 1,343
1,423 0 +0,018 +1,30%
17 feb 1,407 1,451 1,354
1,451 0 +0,046 +3,27%
18 feb 1,459 1,473 1,412
1,474 0 +0,022 +1,52%
19 feb 1,470 1,380 1,330
1,471 0 -0,093 -6,31%
20 feb 1,387 1,356 1,317
1,396 0 -0,024 -1,74%
21 feb 1,361 1,405 1,357
1,413 0 +0,049 +3,61%
24 feb 1,401 1,525 1,381
1,527 0 +0,120 +8,54%
25 feb 1,506 1,486 1,440
1,509 0 -0,039 -2,56%
26 feb 1,512 1,540 1,472
1,544 0 +0,054 +3,63%
27 feb 1,197 1,149 0,964
1,262 5.300 -0,391 -25,39%
28 feb 1,109 1,080 1,032
1,121 180 -0,069 -6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront