Corbion Turbo Long 17,40

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 17,40 op mijn watchlist
1,405 18:30
+0,018 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,196 1,207 1,183
1,233 0 +0,019 +1,60%
03 jan 1,214 1,159 1,144
1,215 0 -0,048 -3,98%
06 jan 1,179 1,180 1,150
1,226 0 +0,021 +1,81%
07 jan 1,160 1,185 1,160
1,296 0 +0,005 +0,42%
08 jan 1,178 1,094 1,094
1,202 0 -0,091 -7,68%
09 jan 1,106 1,130 1,078
1,150 0 +0,036 +3,29%
10 jan 1,124 1,009 0,998
1,126 0 -0,121 -10,71%
13 jan 0,991 1,245 0,979
1,245 0 +0,236 +23,39%
14 jan 1,254 1,308 1,246
1,310 0 +0,063 +5,06%
15 jan 1,315 1,363 1,302
1,365 0 +0,055 +4,20%
16 jan 1,386 1,367 1,337
1,414 0 +0,004 +0,29%
17 jan 1,360 1,467 1,360
1,469 0 +0,100 +7,32%
20 jan 1,466 1,481 1,460
1,504 0 +0,014 +0,95%
21 jan 1,485 1,509 1,454
1,509 0 +0,028 +1,89%
22 jan 1,510 1,438 1,420
1,514 0 -0,071 -4,71%
23 jan 1,431 1,473 1,421
1,473 0 +0,035 +2,43%
24 jan 1,480 1,391 1,365
1,480 0 -0,082 -5,57%
27 jan 1,341 1,419 1,300
1,419 0 +0,028 +2,01%
28 jan 1,407 1,438 1,372
1,443 0 +0,019 +1,34%
29 jan 1,485 1,423 1,402
1,485 0 -0,015 -1,04%
30 jan 1,461 1,468 1,398
1,481 0 +0,045 +3,16%
31 jan 1,464 1,394 1,381
1,471 0 -0,074 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront