Corbion Turbo Long 17,60

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 17,60 op mijn watchlist
0,690 11:39
-0,149 (-17,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,508 1,526 1,403
1,526 0 +0,031 +2,07%
03 sep 1,520 1,586 1,503
1,586 0 +0,060 +3,93%
04 sep 1,547 1,627 1,529
1,645 0 +0,041 +2,59%
05 sep 1,619 1,637 1,574
1,679 0 +0,010 +0,61%
06 sep 1,635 1,603 1,566
1,669 0 -0,034 -2,08%
09 sep 1,624 1,667 1,606
1,667 0 +0,064 +3,99%
10 sep 1,630 1,621 1,589
1,638 0 -0,046 -2,76%
11 sep 1,641 1,664 1,607
1,664 0 +0,043 +2,65%
12 sep 1,683 1,639 1,614
1,683 0 -0,025 -1,50%
13 sep 1,650 1,688 1,638
1,704 0 +0,049 +2,99%
16 sep 1,699 1,658 1,608
1,699 0 -0,030 -1,78%
17 sep 1,679 1,647 1,626
1,710 0 -0,011 -0,66%
18 sep 1,648 1,672 1,617
1,690 0 +0,025 +1,52%
19 sep 1,716 1,692 1,652
1,728 0 +0,020 +1,20%
20 sep 1,665 1,635 1,588
1,678 0 -0,057 -3,37%
23 sep 1,663 1,668 1,595
1,676 0 +0,033 +2,02%
24 sep 1,698 1,667 1,649
1,714 0 -0,001 -0,06%
25 sep 1,644 1,916 1,639
1,916 0 +0,249 +14,94%
26 sep 1,965 2,061 1,906
2,075 0 +0,145 +7,57%
27 sep 2,067 2,089 2,030
2,104 0 +0,028 +1,36%
30 sep 2,097 2,049 1,945
2,127 0 -0,040 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront