JDE PEET'S Booster Long 14,00

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 14,00 op mijn watchlist
1,400 18:30
+0,050 (+3,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,145 1,120 1,105
1,165 0 -0,020 -1,75%
02 okt 1,125 1,110 1,075
1,125 0 -0,010 -0,89%
03 okt 1,085 1,070 1,040
1,105 0 -0,040 -3,60%
04 okt 1,065 1,040 1,015
1,065 0 -0,030 -2,80%
07 okt 1,055 1,020 1,015
1,075 0 -0,020 -1,92%
08 okt 1,015 1,040 0,975
1,040 0 +0,020 +1,96%
09 okt 1,035 1,070 1,035
1,070 0 +0,030 +2,88%
10 okt 1,065 1,090 1,055
1,100 0 +0,020 +1,87%
11 okt 1,085 1,080 1,055
1,085 0 -0,010 -0,92%
14 okt 1,085 1,070 1,035
1,085 0 -0,010 -0,93%
15 okt 1,065 1,120 1,065
1,155 0 +0,050 +4,67%
16 okt 1,105 1,110 1,085
1,125 0 -0,010 -0,89%
17 okt 1,105 1,140 1,055
1,140 0 +0,030 +2,70%
18 okt 1,135 1,180 1,105
1,180 0 +0,040 +3,51%
21 okt 1,605 1,810 1,605
1,845 0 +0,630 +53,39%
22 okt 1,805 1,720 1,665
1,825 0 -0,090 -4,97%
23 okt 1,725 1,680 1,625
1,725 0 -0,040 -2,33%
24 okt 1,695 1,670 1,660
1,755 0 -0,010 -0,60%
25 okt 1,665 1,710 1,645
1,710 0 +0,040 +2,40%
28 okt 1,725 1,710 1,685
1,725 0 0,000 0,00%
29 okt 1,725 1,710 1,695
1,740 0 0,000 0,00%
30 okt 1,705 1,590 1,590
1,705 0 -0,120 -7,02%
31 okt 1,555 1,530 1,495
1,575 0 -0,060 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront