JDE PEET'S Booster Long 14,02

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 14,02 op mijn watchlist
1,350 18:30
-0,090 (-6,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,575 1,550 1,525
1,575 0 0,000 0,00%
03 sep 1,545 1,480 1,455
1,555 0 -0,070 -4,52%
04 sep 1,435 1,490 1,425
1,490 0 +0,010 +0,68%
05 sep 1,485 1,640 1,475
1,640 0 +0,150 +10,07%
06 sep 1,635 1,510 1,510
1,635 0 -0,130 -7,93%
09 sep 1,535 1,590 1,525
1,590 0 +0,080 +5,30%
10 sep 1,575 1,580 1,545
1,605 0 -0,010 -0,63%
11 sep 1,625 1,620 1,535
1,625 0 +0,040 +2,53%
12 sep 1,665 1,560 1,525
1,665 0 -0,060 -3,70%
13 sep 1,575 1,530 1,525
1,575 0 -0,030 -1,92%
16 sep 1,535 1,490 1,485
1,535 0 -0,040 -2,61%
17 sep 1,515 1,430 1,425
1,515 0 -0,060 -4,03%
18 sep 1,435 1,370 1,325
1,435 0 -0,060 -4,20%
19 sep 1,405 1,410 1,345
1,415 0 +0,040 +2,92%
20 sep 1,385 1,110 1,035
1,395 0 -0,300 -21,28%
23 sep 1,125 1,070 1,045
1,125 0 -0,040 -3,60%
24 sep 1,095 1,130 1,035
1,130 0 +0,060 +5,61%
25 sep 1,115 1,100 1,075
1,135 0 -0,030 -2,65%
26 sep 1,135 1,150 1,115
1,160 0 +0,050 +4,55%
27 sep 1,135 1,190 1,125
1,200 0 +0,040 +3,48%
30 sep 1,195 1,140 1,115
1,195 0 -0,050 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront