NVIDIA Corp Booster Long 79,33

BNP, NLBNPNL2OTU9
27,231 09:04
+0,324 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,267 18,113 17,145
19,090 0 -4,285 -19,13%
04 feb 18,814 18,917 18,188
20,302 0 +0,804 +4,44%
05 feb 19,401 21,791 19,098
22,037 0 +2,874 +15,19%
06 feb 22,396 23,629 22,396
23,808 0 +1,838 +8,43%
07 feb 24,241 23,989 23,355
24,370 0 +0,360 +1,52%
10 feb 24,706 26,812 24,285
27,122 0 +2,823 +11,77%
11 feb 26,456 26,063 25,498
26,849 0 -0,749 -2,79%
12 feb 26,143 25,341 24,743
26,465 0 -0,722 -2,77%
13 feb 25,035 26,907 24,721
27,533 0 +1,566 +6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront