NVIDIA Corp Booster Long 79,33

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 79,33 op mijn watchlist
27,564 18:30
+0,657 (+2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,863 28,727 27,552
29,594 0 -0,354 -1,22%
03 jan 29,580 31,843 29,272
32,037 0 +3,116 +10,85%
06 jan 32,788 35,229 32,740
35,550 0 +3,386 +10,63%
07 jan 34,113 30,540 30,395
36,315 0 -4,689 -13,31%
08 jan 30,987 29,095 29,086
31,670 0 -1,445 -4,73%
09 jan 29,621 29,720 28,915
29,928 0 +0,625 +2,15%
10 jan 29,589 28,322 27,363
29,716 0 -1,398 -4,70%
13 jan 27,447 26,633 25,280
27,447 0 -1,689 -5,96%
14 jan 28,145 25,717 25,402
28,281 0 -0,916 -3,44%
15 jan 25,838 27,524 25,619
27,688 0 +1,807 +7,03%
16 jan 29,951 27,767 27,274
29,951 0 +0,243 +0,88%
17 jan 27,240 28,992 27,240
29,060 0 +1,225 +4,41%
20 jan 29,248 29,258 28,197
29,605 0 +0,266 +0,92%
21 jan 29,049 29,246 28,455
29,619 0 -0,012 -0,04%
22 jan 31,187 32,817 31,121
32,940 0 +3,571 +12,21%
23 jan 31,947 32,132 31,553
32,637 0 -0,685 -2,09%
24 jan 32,682 31,382 31,325
33,734 0 -0,750 -2,33%
27 jan 25,892 19,681 18,681
26,361 0 -11,701 -37,29%
28 jan 21,460 22,773 18,520
22,974 0 +3,092 +15,71%
29 jan 24,924 21,331 20,907
25,678 0 -1,442 -6,33%
30 jan 21,439 19,543 19,019
22,094 0 -1,788 -8,38%
31 jan 21,586 22,398 21,204
23,604 0 +2,855 +14,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront