NVIDIA Corp Booster Long 79,95

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 79,95 op mijn watchlist
16,843 15:14
-0,891 (-5,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,267 18,113 17,145
19,090 0 -4,285 -19,13%
04 feb 18,814 18,917 18,188
20,302 0 +0,804 +4,44%
05 feb 19,401 21,791 19,098
22,037 0 +2,874 +15,19%
06 feb 22,396 23,629 22,396
23,808 0 +1,838 +8,43%
07 feb 24,241 23,989 23,355
24,370 0 +0,360 +1,52%
10 feb 24,706 26,812 24,285
27,122 0 +2,823 +11,77%
11 feb 26,456 26,063 25,498
26,849 0 -0,749 -2,79%
12 feb 26,143 25,341 24,743
26,465 0 -0,722 -2,77%
13 feb 25,035 26,907 24,721
27,533 0 +1,566 +6,18%
14 feb 27,165 27,564 26,713
28,311 0 +0,657 +2,44%
17 feb 29,045 29,101 28,655
29,670 0 +1,537 +5,58%
18 feb 29,267 29,220 28,826
30,755 0 +0,119 +0,41%
19 feb 28,863 29,260 28,180
29,485 0 +0,040 +0,14%
20 feb 28,661 28,910 27,935
29,629 0 -0,350 -1,20%
21 feb 29,140 28,699 28,464
29,531 0 -0,211 -0,73%
24 feb 27,219 26,534 24,851
28,065 0 -2,165 -7,54%
25 feb 24,659 23,586 21,709
25,202 0 -2,948 -11,11%
26 feb 24,184 25,441 23,885
25,898 0 +1,855 +7,86%
27 feb 25,053 23,063 22,328
26,870 0 -2,378 -9,35%
28 feb 19,862 20,717 18,142
21,331 0 -2,346 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront