Silver World Spot (USD) Turbo Long 25,60

BNP, NLBNPNL2OU48
7,980 18:30
-0,400 (-4,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 7,300 6,740
7,300 750 +0,280 +3,99%
04 feb 7,180 7,810 7,080
7,910 350 +0,510 +6,99%
05 feb 7,790 8,020 7,670
8,090 900 +0,210 +2,69%
06 feb 7,810 7,800 7,350
7,830 0 -0,220 -2,74%
07 feb 7,790 7,620 7,620
8,160 0 -0,180 -2,31%
10 feb 7,660 7,630 7,550
7,940 0 +0,010 +0,13%
11 feb 7,410 7,510 6,940
7,530 2.500 -0,120 -1,57%
12 feb 7,480 7,860 7,230
7,860 0 +0,350 +4,66%
13 feb 7,790 7,640 7,550
7,920 0 -0,220 -2,80%
14 feb 8,410 7,820 7,790
8,780 100 +0,180 +2,36%
17 feb 7,610 7,800 7,590
7,950 180 -0,020 -0,26%
18 feb 7,920 8,250 7,810
8,330 0 +0,450 +5,77%
19 feb 8,230 8,100 7,960
8,540 9.000 -0,150 -1,82%
20 feb 8,350 8,430 8,240
8,640 150 +0,330 +4,07%
21 feb 8,340 8,140 7,990
8,440 50 -0,290 -3,44%
24 feb 8,060 7,730 7,570
8,090 0 -0,410 -5,04%
25 feb 7,700 6,880 6,810
7,810 0 -0,850 -11,00%
26 feb 7,050 7,330 6,960
7,340 0 +0,450 +6,54%
27 feb 7,220 6,970 6,860
7,350 600 -0,360 -4,91%
28 feb 6,720 6,570 6,370
6,720 0 -0,400 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront