Taiwan Semiconductor Manufactu Turbo Long 124,60

BNP, NLBNPNL2OUT9
5,652 18:30
+0,424 (+8,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,361 5,849 5,582
6,425 0 -0,363 -5,84%
04 mrt 5,786 6,079 5,458
6,079 0 +0,230 +3,93%
05 mrt 6,526 6,273 6,086
6,582 0 +0,194 +3,19%
06 mrt 6,138 5,700 5,627
6,168 0 -0,573 -9,13%
07 mrt 5,684 5,188 5,112
5,862 0 -0,512 -8,98%
10 mrt 5,703 4,955 4,974
5,703 0 -0,233 -4,49%
11 mrt 4,992 4,853 4,791
5,270 0 -0,102 -2,06%
12 mrt 5,204 5,603 5,191
5,674 0 +0,750 +15,45%
13 mrt 5,252 5,046 5,012
5,351 0 -0,557 -9,94%
14 mrt 5,221 5,257 5,131
5,341 0 +0,211 +4,18%
17 mrt 5,391 5,415 5,300
5,516 0 +0,158 +3,01%
18 mrt 5,553 5,239 5,039
5,562 0 -0,176 -3,25%
19 mrt 5,158 5,228 5,146
5,322 0 -0,011 -0,21%
20 mrt 5,634 5,652 5,479
5,778 0 +0,424 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront