BNP TSM TL 124.6

PSE:RO5NB.FR, NLBNPNL2OUT9
4,524 16:25
-0,284 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,352 8,452 8,152
8,710 0 -1,080 -11,33%
04 feb 8,595 8,497 8,448
8,772 0 +0,045 +0,53%
05 feb 8,614 9,031 8,579
9,120 0 +0,534 +6,28%
06 feb 9,058 8,997 8,854
9,178 0 -0,034 -0,38%
07 feb 9,281 8,833 8,772
9,449 0 -0,164 -1,82%
10 feb 8,933 8,923 8,855
9,228 0 +0,090 +1,02%
11 feb 8,943 9,055 8,751
9,058 100 +0,132 +1,48%
12 feb 9,056 8,716 8,563
9,072 0 -0,339 -3,74%
13 feb 8,781 8,268 8,117
8,781 0 -0,448 -5,14%
14 feb 8,103 7,916 7,837
8,107 0 -0,352 -4,26%
17 feb 8,612 8,546 8,509
8,636 0 +0,630 +7,96%
18 feb 8,769 8,249 8,155
8,812 0 -0,297 -3,48%
19 feb 8,394 8,196 8,134
8,434 0 -0,053 -0,64%
20 feb 8,243 8,034 7,877
8,309 0 -0,162 -1,98%
21 feb 8,170 7,979 7,979
8,293 0 -0,055 -0,68%
24 feb 7,984 7,515 7,320
8,012 0 -0,464 -5,82%
25 feb 7,311 6,947 6,855
7,376 0 -0,568 -7,56%
26 feb 7,220 7,519 7,202
7,621 13 +0,572 +8,23%
27 feb 7,532 6,866 6,725
7,715 0 -0,653 -8,68%
28 feb 6,246 6,212 5,978
6,436 0 -0,654 -9,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront