BNP SILVE TL 24.57

PSE:VO5NB.FR, NLBNPNL2OUX1
8,105 12:45
-0,200 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,665 7,085 6,565
7,175 0 +0,580 +8,92%
04 mrt 7,055 7,055 6,805
7,265 0 -0,030 -0,42%
05 mrt 7,385 7,595 7,165
7,655 0 +0,540 +7,65%
06 mrt 7,695 7,805 7,395
7,805 0 +0,210 +2,76%
07 mrt 7,655 7,335 7,215
7,705 0 -0,470 -6,02%
10 mrt 7,565 7,185 7,135
7,625 0 -0,150 -2,04%
11 mrt 7,245 7,625 7,225
7,805 0 +0,440 +6,12%
12 mrt 7,695 8,155 7,695
8,175 0 +0,530 +6,95%
13 mrt 8,025 8,625 7,905
8,795 0 +0,470 +5,76%
14 mrt 8,785 8,625 8,395
8,885 0 0,000 0,00%
17 mrt 8,695 8,615 8,305
8,695 0 -0,010 -0,12%
18 mrt 8,745 8,825 8,695
9,035 0 +0,210 +2,44%
19 mrt 8,765 8,435 8,335
8,795 0 -0,390 -4,42%
20 mrt 8,595 8,305 8,045
8,595 0 -0,130 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront