BNP SILVE TL 24.62

PSE:VO5NB.FR, NLBNPNL2OUX1
+ BNP SILVE TL 24.62 op mijn watchlist
8,675 16:40
-0,180 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,215 5,395 5,005
5,445 0 +0,650 +13,70%
03 jan 5,475 5,485 5,405
5,725 0 +0,090 +1,67%
06 jan 5,415 5,825 5,385
6,085 0 +0,340 +6,20%
07 jan 5,835 5,845 5,805
6,125 0 +0,020 +0,34%
08 jan 5,865 5,815 5,795
6,125 0 -0,030 -0,51%
09 jan 5,965 5,915 5,845
6,245 0 +0,100 +1,72%
10 jan 6,105 6,295 5,965
6,495 0 +0,380 +6,42%
13 jan 6,095 5,495 5,395
6,175 0 -0,800 -12,71%
14 jan 5,585 5,655 5,475
5,765 0 +0,160 +2,91%
15 jan 5,715 6,335 5,655
6,355 0 +0,680 +12,02%
16 jan 6,505 6,665 6,325
6,675 0 +0,330 +5,21%
17 jan 6,385 6,115 5,915
6,405 0 -0,550 -8,25%
20 jan 6,135 6,165 5,825
6,285 0 +0,050 +0,82%
21 jan 6,235 6,425 6,035
6,455 0 +0,260 +4,22%
22 jan 6,485 6,425 6,275
6,585 0 0,000 0,00%
23 jan 6,285 6,045 5,795
6,315 0 -0,380 -5,91%
24 jan 6,425 6,295 6,180
6,625 0 +0,250 +4,14%
27 jan 5,885 5,575 5,445
6,185 200 -0,720 -11,44%
28 jan 5,605 6,045 5,545
6,045 0 +0,470 +8,43%
29 jan 5,975 6,295 5,915
6,620 0 +0,250 +4,14%
30 jan 6,525 7,045 6,505
7,255 0 +0,750 +11,91%
31 jan 7,065 6,985 6,895
7,300 0 -0,060 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront