Air France-KLM Booster Long 6,91

BNP, NLBNPNL2OWC1
+ Air France-KLM Booster Long 6,91 op mijn watchlist
2,650 18:30
-0,113 (-4,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,604 0,566 0,504
0,673 0 +0,033 +6,19%
03 dec 0,613 0,526 0,504
0,647 0 -0,040 -7,07%
04 dec 0,568 0,498 0,496
0,660 0 -0,028 -5,32%
05 dec 0,554 0,909 0,552
0,918 0 +0,411 +82,53%
06 dec 0,960 0,912 0,885
1,125 0 +0,003 +0,33%
09 dec 0,915 0,895 0,803
0,981 0 -0,017 -1,86%
10 dec 0,868 0,974 0,830
1,073 0 +0,079 +8,83%
11 dec 1,038 0,932 0,889
1,038 0 -0,042 -4,31%
12 dec 0,894 1,217 0,891
1,318 0 +0,285 +30,58%
13 dec 1,268 1,240 1,215
1,334 0 +0,023 +1,89%
16 dec 1,244 1,195 1,080
1,262 0 -0,045 -3,63%
17 dec 1,164 1,243 1,135
1,383 0 +0,048 +4,02%
18 dec 1,236 1,844 1,215
1,844 0 +0,601 +48,35%
19 dec 1,583 1,546 1,542
1,735 0 -0,298 -16,16%
20 dec 1,503 1,272 1,114
1,503 0 -0,274 -17,72%
23 dec 1,244 1,354 1,219
1,372 0 +0,082 +6,45%
24 dec 1,379 1,411 1,367
1,470 0 +0,057 +4,21%
27 dec 1,335 1,311 1,280
1,502 0 -0,100 -7,09%
30 dec 1,312 1,349 1,271
1,443 0 +0,038 +2,90%
31 dec 1,368 1,379 1,363
1,423 0 +0,030 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront