Akzo Nobel Booster Long 45,18

BNP, NLBNPNL2OWD9
1,194 15:45
+0,022 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,918 0,895 0,889
0,955 0 -0,188 -17,36%
04 feb 0,910 1,006 0,867
1,018 0 +0,111 +12,40%
05 feb 1,015 1,105 1,015
1,112 0 +0,099 +9,84%
06 feb 1,046 1,320 1,025
1,328 0 +0,215 +19,46%
07 feb 1,327 1,194 1,190
1,328 0 -0,126 -9,55%
10 feb 1,232 1,274 1,221
1,281 0 +0,080 +6,70%
11 feb 1,273 1,172 1,125
1,275 0 -0,102 -8,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront