Akzo Nobel Booster Long 45,51

BNP, NLBNPNL2OWD9
+ Akzo Nobel Booster Long 45,51 op mijn watchlist
1,426 15:04
-0,081 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,391 1,280 1,276
1,415 0 -0,126 -8,96%
03 jan 1,301 1,171 1,169
1,311 0 -0,109 -8,52%
06 jan 1,223 1,354 1,187
1,358 0 +0,183 +15,63%
07 jan 1,322 1,441 1,322
1,489 0 +0,087 +6,43%
08 jan 1,432 1,315 1,289
1,438 0 -0,126 -8,74%
09 jan 1,328 1,285 1,257
1,328 0 -0,030 -2,28%
10 jan 1,272 1,174 1,164
1,325 0 -0,111 -8,64%
13 jan 1,155 1,114 1,060
1,161 0 -0,060 -5,11%
14 jan 1,142 1,189 1,142
1,293 0 +0,075 +6,73%
15 jan 1,228 1,367 1,190
1,386 0 +0,178 +14,97%
16 jan 1,394 1,445 1,367
1,445 0 +0,078 +5,71%
17 jan 1,440 1,518 1,431
1,525 0 +0,073 +5,05%
20 jan 1,516 1,574 1,464
1,598 0 +0,056 +3,69%
21 jan 1,594 1,592 1,526
1,601 0 +0,018 +1,14%
22 jan 1,595 1,544 1,494
1,599 0 -0,048 -3,02%
23 jan 1,532 1,560 1,487
1,562 0 +0,016 +1,04%
24 jan 1,570 1,647 1,557
1,654 0 +0,087 +5,58%
27 jan 1,577 1,643 1,565
1,678 0 -0,004 -0,24%
28 jan 1,592 1,578 1,558
1,643 0 -0,065 -3,96%
29 jan 1,432 1,285 1,118
1,432 0 -0,293 -18,57%
30 jan 1,317 1,225 1,139
1,327 0 -0,060 -4,67%
31 jan 1,239 1,083 1,072
1,253 0 -0,142 -11,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront