NY-CBOE Volatility Index Turbo Long 16,03

BNP, NLBNPNL2OYM6
+ NY-CBOE Volatility Index Turbo Long 16,03 op mijn watchlist
5,830 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 4,210 3,420
5,350 0 +1,730 +69,76%
04 feb 3,960 3,600 3,210
4,390 0 -0,610 -14,49%
05 feb 3,880 3,050 2,960
4,000 0 -0,550 -15,28%
06 feb 2,820 2,820 2,680
2,970 0 -0,230 -7,54%
07 feb 2,680 3,080 2,590
3,420 0 +0,260 +9,22%
10 feb 3,120 3,080 2,930
3,180 200 0,000 0,00%
11 feb 2,880 2,820 2,680
3,070 0 -0,260 -8,44%
12 feb 2,770 2,900 2,720
3,610 0 +0,080 +2,84%
13 feb 2,710 2,700 2,510
3,140 0 -0,200 -6,90%
14 feb 2,490 2,570 2,480
2,630 0 -0,130 -4,81%
17 feb 2,340 2,390 2,340
2,440 0 -0,180 -7,00%
18 feb 2,440 2,350 2,300
2,490 0 -0,040 -1,67%
19 feb 2,440 2,360 2,350
2,590 0 +0,010 +0,43%
20 feb 2,400 2,390 2,110
2,540 0 +0,030 +1,27%
21 feb 2,240 2,680 2,240
2,730 0 +0,290 +12,13%
24 feb 2,990 3,050 2,910
4,010 0 +0,370 +13,81%
25 feb 3,430 3,760 3,430
4,610 0 +0,710 +23,28%
26 feb 3,420 2,990 2,890
3,760 0 -0,770 -20,48%
27 feb 3,100 3,400 2,900
4,170 0 +0,410 +13,71%
28 feb 4,660 4,560 4,130
4,940 0 +1,160 +34,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront