NY-CBOE Volatility Index Turbo Long 14,60

BNP, NLBNPNL2OYM6
+ NY-CBOE Volatility Index Turbo Long 14,60 op mijn watchlist
4,860 18:30
-1,100 (-18,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,340 7,470 6,340
8,140 500 +0,820 +12,33%
02 okt 8,010 7,570 7,570
8,560 14.300 +0,100 +1,34%
03 okt 8,030 8,040 7,860
8,590 0 +0,470 +6,21%
04 okt 8,440 8,180 8,120
8,490 6.900 +0,140 +1,74%
07 okt 8,030 8,520 7,980
8,660 0 +0,340 +4,16%
08 okt 9,790 8,840 8,760
9,970 1.000 +0,320 +3,76%
09 okt 8,930 8,400 8,360
9,090 7.400 -0,440 -4,98%
10 okt 8,730 8,880 8,510
9,050 0 +0,480 +5,71%
11 okt 9,010 8,730 8,680
9,100 0 -0,150 -1,69%
14 okt 8,640 7,930 7,880
8,640 0 -0,800 -9,16%
15 okt 7,940 8,300 7,690
8,380 0 +0,370 +4,67%
16 okt 8,730 8,600 8,530
8,860 0 +0,300 +3,61%
17 okt 8,470 8,260 8,210
8,530 0 -0,340 -3,95%
18 okt 8,200 7,770 7,770
8,200 0 -0,490 -5,93%
21 okt 7,680 8,040 7,680
8,260 0 +0,270 +3,47%
22 okt 8,130 8,180 8,020
8,230 0 +0,140 +1,74%
23 okt 7,950 8,580 7,870
8,580 0 +0,400 +4,89%
24 okt 8,420 8,970 8,230
9,200 0 +0,390 +4,55%
25 okt 8,400 8,220 7,930
8,500 0 -0,750 -8,36%
28 okt 8,370 8,070 8,070
8,630 0 -0,150 -1,82%
29 okt 8,260 7,990 7,950
8,470 0 -0,080 -0,99%
30 okt 8,020 8,410 8,020
8,570 0 +0,420 +5,26%
31 okt 9,060 9,690 9,030
10,020 1.000 +1,280 +15,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront