Basic-Fit Booster Long 15,67

BNP, NLBNPNL2P166
+ Basic-Fit Booster Long 15,67 op mijn watchlist
0,770 18:30
+0,140 (+22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,820 1,700
1,840 0 -0,100 -5,21%
04 feb 1,830 1,770 1,730
1,840 0 -0,050 -2,75%
05 feb 1,760 1,800 1,710
1,800 0 +0,030 +1,69%
06 feb 1,810 1,730 1,680
1,810 0 -0,070 -3,89%
07 feb 1,740 1,655 1,640
1,760 0 -0,075 -4,34%
10 feb 1,670 1,475 1,380
1,670 0 -0,180 -10,88%
11 feb 1,440 1,485 1,420
1,500 0 +0,010 +0,68%
12 feb 1,505 1,535 1,430
1,535 0 +0,050 +3,37%
13 feb 1,545 1,495 1,480
1,550 0 -0,040 -2,61%
14 feb 1,485 1,525 1,480
1,580 0 +0,030 +2,01%
17 feb 1,545 1,535 1,480
1,545 0 +0,010 +0,66%
18 feb 1,545 1,515 1,490
1,545 0 -0,020 -1,30%
19 feb 1,490 1,425 1,400
1,500 0 -0,090 -5,94%
20 feb 1,435 1,445 1,380
1,450 0 +0,020 +1,40%
21 feb 1,460 1,475 1,450
1,500 0 +0,030 +2,08%
24 feb 1,495 1,670 1,485
1,730 0 +0,195 +13,22%
25 feb 1,645 1,720 1,620
1,790 0 +0,050 +2,99%
26 feb 1,710 1,710 1,700
1,790 0 -0,010 -0,58%
27 feb 1,700 1,585 1,530
1,700 0 -0,125 -7,31%
28 feb 1,545 1,585 1,510
1,620 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront