Basic-Fit Booster Long 15,69

BNP, NLBNPNL2P166
+ Basic-Fit Booster Long 15,69 op mijn watchlist
0,690 18:30
-0,020 (-2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,250 1,190 1,190
1,260 0 -0,080 -6,30%
03 dec 1,220 1,150 1,150
1,230 0 -0,040 -3,36%
04 dec 1,160 1,160 1,160
1,190 0 +0,010 +0,87%
05 dec 1,170 1,260 1,170
1,290 0 +0,100 +8,62%
06 dec 1,250 1,370 1,250
1,390 0 +0,110 +8,73%
09 dec 1,380 1,420 1,380
1,490 0 +0,050 +3,65%
10 dec 1,400 1,540 1,400
1,580 0 +0,120 +8,45%
11 dec 1,550 1,500 1,500
1,580 0 -0,040 -2,60%
12 dec 1,510 1,450 1,440
1,550 0 -0,050 -3,33%
13 dec 1,460 1,270 1,270
1,460 0 -0,180 -12,41%
16 dec 1,210 1,230 1,150
1,250 0 -0,040 -3,15%
17 dec 1,220 1,170 1,170
1,260 0 -0,060 -4,88%
18 dec 1,180 1,170 1,130
1,200 0 0,000 0,00%
19 dec 1,130 1,240 1,110
1,380 0 +0,070 +5,98%
20 dec 1,230 1,280 1,210
1,280 0 +0,040 +3,23%
23 dec 1,270 1,290 1,190
1,340 0 +0,010 +0,78%
24 dec 1,310 1,400 1,310
1,420 0 +0,110 +8,53%
27 dec 1,370 1,360 1,350
1,450 0 -0,040 -2,86%
30 dec 1,390 1,410 1,370
1,460 0 +0,050 +3,68%
31 dec 1,440 1,530 1,430
1,540 0 +0,120 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront