Basic-Fit Booster Long 16,23

BNP, NLBNPNL2P174
+ Basic-Fit Booster Long 16,23 op mijn watchlist
0,410 09:31
+0,020 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,710 1,600
1,710 0 -0,090 -5,00%
04 feb 1,720 1,660 1,620
1,730 0 -0,050 -2,92%
05 feb 1,640 1,690 1,600
1,690 0 +0,030 +1,81%
06 feb 1,700 1,620 1,560
1,700 0 -0,070 -4,14%
07 feb 1,630 1,545 1,560
1,650 0 -0,075 -4,63%
10 feb 1,550 1,365 1,270
1,560 0 -0,180 -11,65%
11 feb 1,355 1,375 1,300
1,380 0 +0,010 +0,73%
12 feb 1,385 1,425 1,310
1,425 0 +0,050 +3,64%
13 feb 1,435 1,375 1,370
1,440 0 -0,050 -3,51%
14 feb 1,365 1,415 1,360
1,470 1.000 +0,040 +2,91%
17 feb 1,435 1,415 1,370
1,435 0 0,000 0,00%
18 feb 1,425 1,395 1,370
1,430 0 -0,020 -1,41%
19 feb 1,370 1,305 1,280
1,380 0 -0,090 -6,45%
20 feb 1,315 1,325 1,260
1,330 0 +0,020 +1,53%
21 feb 1,335 1,355 1,325
1,390 0 +0,030 +2,26%
24 feb 1,375 1,550 1,365
1,620 0 +0,195 +14,39%
25 feb 1,535 1,610 1,510
1,680 0 +0,060 +3,87%
26 feb 1,600 1,600 1,580
1,680 0 -0,010 -0,62%
27 feb 1,580 1,475 1,410
1,580 0 -0,125 -7,81%
28 feb 1,435 1,475 1,390
1,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront