Basic-Fit Booster Long 16,37

BNP, NLBNPNL2P182
1,375 18:30
+0,050 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,660 1,550
1,680 0 -0,100 -5,68%
04 feb 1,670 1,610 1,570
1,680 0 -0,050 -3,01%
05 feb 1,600 1,640 1,550
1,640 0 +0,030 +1,86%
06 feb 1,650 1,570 1,510
1,650 0 -0,070 -4,27%
07 feb 1,580 1,495 1,510
1,600 0 -0,075 -4,78%
10 feb 1,500 1,315 1,220
1,510 0 -0,180 -12,04%
11 feb 1,280 1,325 1,260
1,330 0 +0,010 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront