Basic-Fit Booster Long 16,73

BNP, NLBNPNL2P190
+ Basic-Fit Booster Long 16,73 op mijn watchlist
0,480 18:30
-0,020 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,620 1,500
1,630 0 -0,090 -5,26%
04 feb 1,630 1,570 1,530
1,640 0 -0,050 -3,09%
05 feb 1,550 1,590 1,500
1,600 0 +0,020 +1,27%
06 feb 1,610 1,520 1,470
1,610 0 -0,070 -4,40%
07 feb 1,530 1,455 1,430
1,550 0 -0,065 -4,28%
10 feb 1,460 1,275 1,170
1,470 0 -0,180 -12,37%
11 feb 1,265 1,285 1,210
1,290 0 +0,010 +0,78%
12 feb 1,295 1,325 1,210
1,325 0 +0,040 +3,11%
13 feb 1,335 1,285 1,270
1,350 0 -0,040 -3,02%
14 feb 1,275 1,325 1,260
1,380 0 +0,040 +3,11%
17 feb 1,335 1,325 1,280
1,345 0 0,000 0,00%
18 feb 1,335 1,305 1,280
1,340 0 -0,020 -1,51%
19 feb 1,300 1,215 1,190
1,300 0 -0,090 -6,90%
20 feb 1,225 1,235 1,170
1,240 0 +0,020 +1,65%
21 feb 1,245 1,265 1,235
1,290 0 +0,030 +2,43%
24 feb 1,285 1,460 1,275
1,530 0 +0,195 +15,42%
25 feb 1,435 1,510 1,420
1,580 0 +0,050 +3,42%
26 feb 1,550 1,510 1,490
1,580 0 0,000 0,00%
27 feb 1,490 1,375 1,320
1,490 0 -0,135 -8,94%
28 feb 1,345 1,375 1,300
1,410 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront