Melexis Turbo Long 52,07

BNP, NLBNPNL2P0U8
+ Melexis Turbo Long 52,07 op mijn watchlist
0,550 18:30
+0,120 (+27,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,710 0,550 0,550
0,730 0 -0,140 -20,29%
03 jan 0,570 0,540 0,490
0,570 0 -0,010 -1,82%
06 jan 0,570 0,870 0,570
0,880 0 +0,330 +61,11%
07 jan 0,820 0,840 0,820
0,950 0 -0,030 -3,45%
08 jan 0,850 0,660 0,660
0,850 0 -0,180 -21,43%
09 jan 0,890 0,940 0,890
1,080 0 +0,280 +42,42%
10 jan 0,910 0,900 0,890
1,000 0 -0,040 -4,26%
13 jan 0,890 0,880 0,820
0,900 0 -0,020 -2,22%
14 jan 0,900 0,840 0,830
0,940 0 -0,040 -4,55%
15 jan 0,860 0,980 0,860
1,020 0 +0,140 +16,67%
16 jan 1,010 0,970 0,940
1,070 0 -0,010 -1,02%
17 jan 0,980 1,030 0,950
1,040 0 +0,060 +6,19%
20 jan 1,060 1,140 1,060
1,210 0 +0,110 +10,68%
21 jan 1,150 1,160 1,140
1,230 0 +0,020 +1,75%
22 jan 1,230 1,170 1,170
1,270 800 +0,010 +0,86%
23 jan 1,180 1,110 1,080
1,180 0 -0,060 -5,13%
24 jan 1,130 1,150 1,090
1,220 0 +0,040 +3,60%
27 jan 1,090 1,130 0,970
1,130 0 -0,020 -1,74%
28 jan 1,140 1,040 1,020
1,230 0 -0,090 -7,96%
29 jan 1,110 1,030 1,000
1,190 0 -0,010 -0,96%
30 jan 1,060 0,820 0,800
1,070 0 -0,210 -20,39%
31 jan 0,840 0,870 0,790
0,870 0 +0,050 +6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront