D'IETEREN GROUP Booster Long 111,05

BNP, NLBNPNL2PAQ4
4,975 17:25
+0,010 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,740 5,255 4,740
5,305 0 -0,110 -2,05%
04 feb 5,250 5,205 4,955
5,280 0 -0,050 -0,95%
05 feb 5,170 5,485 5,160
5,565 0 +0,280 +5,38%
06 feb 5,510 5,615 5,415
5,635 0 +0,130 +2,37%
07 feb 5,630 4,975 4,735
5,630 0 -0,640 -11,40%
10 feb 5,020 4,975 4,775
5,030 0 0,000 0,00%
11 feb 4,960 4,965 4,845
5,010 0 -0,010 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront