D'IETEREN GROUP Booster Long 111,87

BNP, NLBNPNL2PAQ4
+ D'IETEREN GROUP Booster Long 111,87 op mijn watchlist
5,705 15:04
-0,355 (-5,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,840 4,270 3,830
4,305 0 +0,420 +10,91%
04 nov 4,305 3,970 3,940
4,305 0 -0,300 -7,03%
05 nov 4,000 4,290 4,000
4,330 0 +0,320 +8,06%
06 nov 4,295 3,950 3,950
4,395 0 -0,340 -7,93%
07 nov 4,010 4,260 3,990
4,325 0 +0,310 +7,85%
08 nov 4,265 3,990 3,990
4,275 0 -0,270 -6,34%
11 nov 4,235 3,820 3,820
4,275 0 -0,170 -4,26%
12 nov 3,650 3,690 3,650
3,990 0 -0,130 -3,40%
13 nov 3,670 3,580 3,460
3,730 0 -0,110 -2,98%
14 nov 3,540 3,840 3,540
4,000 0 +0,260 +7,26%
15 nov 3,820 3,810 3,770
4,090 0 -0,030 -0,78%
18 nov 3,860 3,700 3,680
3,970 0 -0,110 -2,89%
19 nov 3,790 3,400 3,160
3,810 0 -0,300 -8,11%
20 nov 3,520 3,380 3,300
3,650 0 -0,020 -0,59%
21 nov 3,450 3,650 2,990
3,650 0 +0,270 +7,99%
22 nov 3,720 4,600 3,720
4,600 0 +0,950 +26,03%
25 nov 4,715 3,860 3,830
4,785 0 -0,740 -16,09%
26 nov 3,940 3,810 3,800
4,000 0 -0,050 -1,30%
27 nov 3,900 4,100 3,830
4,260 0 +0,290 +7,61%
28 nov 4,375 4,120 4,110
4,525 0 +0,020 +0,49%
29 nov 4,080 4,290 4,000
4,290 0 +0,170 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront