AEX Booster Long 851,78

BNP, NLBNPNL2PDW6
+ AEX Booster Long 851,78 op mijn watchlist
1,384 14:29
-0,056 (-3,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,878 1,036 0,852
1,062 0 +0,099 +10,57%
03 dec 1,087 1,098 1,046
1,155 0 +0,062 +5,98%
04 dec 1,082 1,111 1,082
1,169 0 +0,013 +1,18%
05 dec 1,099 1,197 1,087
1,212 0 +0,086 +7,74%
06 dec 1,190 1,111 1,101
1,190 0 -0,086 -7,18%
09 dec 1,084 1,190 1,071
1,213 0 +0,079 +7,11%
10 dec 1,107 1,126 1,090
1,165 0 -0,064 -5,38%
11 dec 1,134 1,197 1,107
1,237 0 +0,071 +6,31%
12 dec 1,219 1,162 1,121
1,219 0 -0,035 -2,92%
13 dec 1,166 1,106 1,106
1,190 0 -0,056 -4,82%
16 dec 1,086 1,095 1,037
1,099 0 -0,011 -0,99%
17 dec 1,031 1,062 0,988
1,100 0 -0,033 -3,01%
18 dec 1,033 1,116 1,033
1,122 0 +0,054 +5,08%
19 dec 0,865 0,802 0,782
0,940 0 -0,314 -28,14%
20 dec 0,742 0,784 0,578
0,784 0 -0,018 -2,24%
23 dec 0,712 0,719 0,585
0,722 0 -0,065 -8,29%
24 dec 0,781 0,768 0,738
0,786 0 +0,049 +6,82%
27 dec 0,751 0,770 0,707
0,851 0 +0,002 +0,26%
30 dec 0,754 0,689 0,614
0,783 0 -0,081 -10,52%
31 dec 0,663 0,780 0,616
0,781 0 +0,091 +13,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront