BEL 20 Turbo Long 3.560,00

BNP, NLBNPNL2PC98
+ BEL 20 Turbo Long 3.560,00 op mijn watchlist
1,935 18:30
+0,110 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,540 1,470
1,550 0 -0,130 -7,78%
04 feb 1,600 1,540 1,500
1,610 0 0,000 0,00%
05 feb 1,510 1,590 1,490
1,590 0 +0,050 +3,25%
06 feb 1,620 1,660 1,580
1,685 0 +0,070 +4,40%
07 feb 1,685 1,705 1,640
1,705 0 +0,045 +2,71%
10 feb 1,725 1,715 1,640
1,725 0 +0,010 +0,59%
11 feb 1,775 1,670 1,630
1,775 0 -0,045 -2,62%
12 feb 1,685 1,775 1,685
1,785 0 +0,105 +6,29%
13 feb 1,795 1,865 1,770
1,875 0 +0,090 +5,07%
14 feb 1,875 1,785 1,750
1,885 0 -0,080 -4,29%
17 feb 1,775 1,815 1,750
1,815 0 +0,030 +1,68%
18 feb 1,825 1,825 1,730
1,825 0 +0,010 +0,55%
19 feb 1,815 1,735 1,700
1,825 0 -0,090 -4,93%
20 feb 1,755 1,735 1,680
1,765 0 0,000 0,00%
21 feb 1,755 1,795 1,700
1,805 0 +0,060 +3,46%
24 feb 1,785 1,805 1,755
1,815 0 +0,010 +0,56%
25 feb 1,755 1,795 1,725
1,830 0 -0,010 -0,55%
26 feb 1,835 1,925 1,825
1,935 0 +0,130 +7,24%
27 feb 1,915 1,875 1,790
1,925 0 -0,050 -2,60%
28 feb 1,775 1,825 1,740
1,845 0 -0,050 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront