BEL 20 Turbo Long 3.580,00

BNP, NLBNPNL2PC98
+ BEL 20 Turbo Long 3.580,00 op mijn watchlist
1,635 18:30
-0,120 (-6,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,550 1,600 1,500
1,640 0 +0,080 +5,26%
03 jan 1,610 1,560 1,520
1,610 0 -0,040 -2,50%
06 jan 1,570 1,620 1,510
1,620 0 +0,060 +3,85%
07 jan 1,570 1,620 1,570
1,650 0 0,000 0,00%
08 jan 1,630 1,600 1,560
1,640 0 -0,020 -1,23%
09 jan 1,640 1,650 1,560
1,650 0 +0,050 +3,12%
10 jan 1,640 1,510 1,480
1,650 0 -0,140 -8,48%
13 jan 1,570 1,420 1,370
1,570 0 -0,090 -5,96%
14 jan 1,460 1,440 1,400
1,460 0 +0,020 +1,41%
15 jan 1,470 1,470 1,390
1,490 0 +0,030 +2,08%
16 jan 1,560 1,520 1,450
1,580 0 +0,050 +3,40%
17 jan 1,510 1,530 1,500
1,560 0 +0,010 +0,66%
20 jan 1,520 1,580 1,510
1,580 0 +0,050 +3,27%
21 jan 1,570 1,560 1,510
1,580 0 -0,020 -1,27%
22 jan 1,550 1,500 1,470
1,550 1.500 -0,060 -3,85%
23 jan 1,450 1,510 1,450
1,510 0 +0,010 +0,67%
24 jan 1,470 1,540 1,450
1,550 0 +0,030 +1,99%
27 jan 1,470 1,590 1,470
1,590 0 +0,050 +3,25%
28 jan 1,610 1,620 1,540
1,630 0 +0,030 +1,89%
29 jan 1,745 1,600 1,580
1,745 0 -0,020 -1,23%
30 jan 1,630 1,670 1,590
1,685 0 +0,070 +4,37%
31 jan 1,695 1,670 1,620
1,705 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront