BEL 20 Turbo Long 3.580,00

BNP, NLBNPNL2PC98
+ BEL 20 Turbo Long 3.580,00 op mijn watchlist
1,180 13:59
-0,400 (-25,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,480 1,540 1,460
1,550 0 +0,040 +2,67%
03 dec 1,560 1,560 1,520
1,580 0 +0,020 +1,30%
04 dec 1,580 1,560 1,500
1,590 0 0,000 0,00%
05 dec 1,580 1,560 1,490
1,590 0 0,000 0,00%
06 dec 1,550 1,550 1,520
1,560 0 -0,010 -0,64%
09 dec 1,530 1,530 1,480
1,570 0 -0,020 -1,29%
10 dec 1,490 1,560 1,490
1,570 0 +0,030 +1,96%
11 dec 1,550 1,550 1,500
1,560 0 -0,010 -0,64%
12 dec 1,560 1,590 1,510
1,600 0 +0,040 +2,58%
13 dec 1,600 1,560 1,540
1,610 0 -0,030 -1,89%
16 dec 1,530 1,600 1,480
1,600 0 +0,040 +2,56%
17 dec 1,560 1,550 1,460
1,570 0 -0,050 -3,13%
18 dec 1,540 1,560 1,510
1,560 0 +0,010 +0,65%
19 dec 1,450 1,460 1,380
1,520 0 -0,100 -6,41%
20 dec 1,430 1,490 1,320
1,490 0 +0,030 +2,05%
23 dec 1,410 1,510 1,410
1,510 0 +0,020 +1,34%
24 dec 1,540 1,520 1,490
1,540 0 +0,010 +0,66%
27 dec 1,570 1,540 1,490
1,570 0 +0,020 +1,32%
30 dec 1,530 1,500 1,440
1,540 0 -0,040 -2,60%
31 dec 1,490 1,520 1,450
1,520 0 +0,020 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront