Goldman Sachs Group Booster Long 330,85

BNP, NLBNPNL2PF38
+ Goldman Sachs Group Booster Long 330,85 op mijn watchlist
19,755 18:30
+0,310 (+1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,125 26,875 26,775
27,745 0 -0,500 -1,83%
03 dec 26,935 26,795 26,625
27,570 0 -0,080 -0,30%
04 dec 27,015 26,295 26,255
27,085 0 -0,500 -1,87%
05 dec 26,525 26,395 26,315
26,875 0 +0,100 +0,38%
06 dec 26,140 26,045 25,805
26,465 0 -0,350 -1,33%
09 dec 26,515 26,185 25,735
26,615 0 +0,140 +0,54%
10 dec 25,900 25,595 25,535
26,250 0 -0,590 -2,25%
11 dec 25,280 25,415 25,150
25,670 0 -0,180 -0,70%
12 dec 25,810 25,525 25,415
25,995 0 +0,110 +0,43%
13 dec 26,005 25,075 25,075
26,235 0 -0,450 -1,76%
16 dec 25,245 24,605 24,435
25,500 0 -0,470 -1,87%
17 dec 25,180 24,115 23,955
25,200 0 -0,490 -1,99%
18 dec 24,325 24,205 24,065
24,625 0 +0,090 +0,37%
19 dec 22,470 22,615 22,370
23,335 0 -1,590 -6,57%
20 dec 22,410 23,925 21,970
23,925 0 +1,310 +5,79%
23 dec 23,785 23,665 23,015
23,860 0 -0,260 -1,09%
24 dec 23,980 23,985 23,980
24,005 0 +0,320 +1,35%
27 dec 24,830 23,895 23,835
24,935 0 -0,090 -0,38%
30 dec 24,235 24,035 23,265
24,285 0 +0,140 +0,59%
31 dec 23,735 23,775 23,730
23,775 0 -0,260 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront