BNP PAYPL TL 58.82

PSE:3D6NB.FR, NLBNPNL2PGS7
+ BNP PAYPL TL 58.82 op mijn watchlist
1,379 17:29
-0,005 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,028 2,983 2,964
3,130 0 -0,050 -1,65%
03 dec 3,052 2,931 2,832
3,060 0 -0,052 -1,74%
04 dec 2,919 3,086 2,891
3,118 0 +0,155 +5,29%
05 dec 3,296 3,262 3,186
3,303 0 +0,176 +5,70%
06 dec 3,258 3,281 3,185
3,329 0 +0,019 +0,58%
09 dec 3,343 3,346 3,321
3,592 0 +0,065 +1,98%
10 dec 3,348 3,250 3,236
3,380 0 -0,096 -2,87%
11 dec 3,256 3,396 3,233
3,396 0 +0,146 +4,49%
12 dec 3,428 3,377 3,322
3,431 0 -0,019 -0,56%
13 dec 3,418 3,410 3,334
3,468 0 +0,033 +0,98%
16 dec 3,497 3,410 3,341
3,506 0 0,000 0,00%
17 dec 3,482 3,385 3,381
3,514 0 -0,025 -0,73%
18 dec 3,450 3,299 3,294
3,484 0 -0,086 -2,54%
19 dec 2,954 3,040 2,938
3,188 0 -0,259 -7,85%
20 dec 3,065 3,174 2,856
3,174 0 +0,134 +4,41%
23 dec 3,144 3,036 2,981
3,164 0 -0,138 -4,35%
24 dec 3,084 3,081 3,004
3,089 0 +0,045 +1,48%
27 dec 3,159 2,998 2,989
3,163 0 -0,083 -2,69%
30 dec 3,051 2,942 2,846
3,051 0 -0,056 -1,87%
31 dec 2,967 2,968 2,950
2,988 0 +0,026 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront